24H 最高$135.59
24H 最低$134.42
今日开盘$134.74
24H 成交量$201.73万
流通市值$7,274.44万
24H 涨跌额($0.36)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.43 | $2.72万 | — | 0.13% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.56万 | $1,693.56万 | -3.34% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $256.76 | $2.48万 | — | 0.34% |
| 247 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01298 | $0.00976 | $571.82万 | $1,130.34万 | -9.62% |
| 469 |
FTTFTX Token
|
$0.2252 | $0.2314 | $0.2205 | $14.89万 | $3,088.92万 | -1.10% |
| 443 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1772 | $16.77万 | $3,484.20万 | -2.10% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.43 | $67.80 | $66.92 | $231.46万 | $1.68亿 | 0.15% |
| 575 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.48万 | $1,179.67万 | -0.76% |
| 545 |
STEEM斯蒂姆币
|
$0.04668 | $0.04799 | $0.04658 | $9.50万 | $2,652.06万 | -2.65% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.33% |
| 653 |
PENGBPENGB
|
$41.61 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 118 |
ATAPRO
|
$0.0917 | $0.101 | $0.091 | $103.34万 | $2,214.63万 | -6.24% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5067 | $0.49 | $60.14万 | $5.04亿 | -1.81% |
| 289 |
WBTCWrapped Bitcoin
|
$75802.25 | $7.62万 | $7.55万 | $36.95万 | $87.78亿 | 0.03% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 387 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.62万 | $487.43万 | -3.37% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $25.04万 | — | -1.07% |
相关站点
共 40 个
以太坊 _比特币
CyberConnect _比特币
Chainlink _比特币
Near Protocol _数字货币市值
StraitsX USD _BTC行情
Filecoin _币种排行
Act I : The _加密货币行情
Official _加密货币行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
CyberConnect _币种排行
狗币 _加密货币行情
Pepe _币种排行
Ondo _BTC行情
Meteora _加密货币行情
Wrapped _数字货币市值
以太坊 _币种排行
Avalanche _数字货币市值
Raydium _比特币
Aster _数字货币市值
莱特币 _加密货币行情
Bubblemaps _加密货币行情
比特币 _加密货币行情
DODO _币种排行
瑞波币 _比特币
LayerZero _比特币行情
币安币 _以太坊ETH价格
Reserve Rights _比特币
Caldera _加密货币行情
Injective _加密货币行情
QQQB _数字货币市值
USD1 _以太坊ETH价格
达世币 _BTC行情
Huma Finance _以太坊ETH价格
Ondo _比特币行情
比特现金 _数字货币市值
Solana _加密货币行情
JUST _数字货币市值
BitTensor _数字货币市值