24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.71万 | — | 0.19% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.40万 | $1,693.56万 | -2.95% |
| 634 |
MRNABMRNAB
|
$258.21 | $258.31 | $256.76 | $2.33万 | — | 0.48% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.00992 | $0.01298 | $0.00977 | $603.18万 | $1,130.34万 | -6.33% |
| 465 |
FTTFTX Token
|
$0.2261 | $0.2314 | $0.2205 | $14.81万 | $3,088.92万 | -0.70% |
| 435 |
PROVESuccinct
|
$0.1785 | $0.1815 | $0.1775 | $16.96万 | $3,484.20万 | -1.44% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.71 | $67.80 | $66.92 | $228.56万 | $1.68亿 | 0.56% |
| 579 |
MBLMovieBloc
|
$0.000658 | $0.000662 | $0.000647 | $6.89万 | $1,179.67万 | 0.46% |
| 546 |
STEEM斯蒂姆币
|
$0.04702 | $0.048 | $0.04659 | $9.24万 | $2,652.06万 | -1.98% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.02% |
| 116 |
ATAPRO
|
$0.0935 | $0.101 | $0.091 | $103.46万 | $2,214.63万 | -4.69% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.55% |
| 303 |
WBTCWrapped Bitcoin
|
$75986.77 | $7.62万 | $7.55万 | $34.30万 | $87.78亿 | 0.44% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.83万 | $487.43万 | -2.70% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $24.95万 | — | -0.54% |
相关站点
共 40 个
TONToken _BTC行情
Internet _比特币行情
莱特币 _以太坊ETH价格
Pepe _币种排行
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
Hamster Kombat _比特币行情
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币行情
Sign _数字货币市值
恒星币 _比特币
USD1 _币种排行
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _数字货币市值
USDC _比特币
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
艾达币 _比特币
Ether.fi _比特币行情
Meteora _比特币行情
Hyperliquid _BTC行情
Uniswap _BTC行情
RNDR _BTC行情
USD1 _BTC行情
MarsCoin _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _币种排行
Sign _以太坊ETH价格
BitTensor _比特币行情
MegaETH _比特币行情
EUR _以太坊ETH价格
Plasma _BTC行情
Celestia _比特币
Artificial _以太坊ETH价格
Polymath _加密货币行情
United Stables _加密货币行情
Ethena _数字货币市值