24H 最高$7.08
24H 最低$7.00
今日开盘$7.06
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.19% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.62万 | $1,661.09万 | -3.34% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.41万 | — | 0.09% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01298 | $0.00976 | $560.28万 | $941.92万 | -11.38% |
| 461 |
FTTFTX Token
|
$0.2275 | $0.2314 | $0.2205 | $15.51万 | $3,037.19万 | -0.31% |
| 445 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.177 | $16.75万 | $3,456.99万 | -1.71% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $67.80 | $66.92 | $237.65万 | $1.68亿 | -0.04% |
| 576 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.59万 | $1,181.40万 | -0.76% |
| 544 |
STEEM斯蒂姆币
|
$0.04666 | $0.04799 | $0.04658 | $9.52万 | $2,621.62万 | -2.69% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.17% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.02% |
| 118 |
ATAPRO
|
$0.0907 | $0.101 | $0.0906 | $103.71万 | $2,102.20万 | -6.69% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5067 | $0.49 | $60.66万 | $4.94亿 | -1.91% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.39 | $7.62万 | $7.55万 | $36.52万 | $87.88亿 | -0.15% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 386 |
ALPINEALPINE Fan Token
|
$0.285 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.68% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.16万 | — | -1.61% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
瑞波币 _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polymath _比特币
LayerZero _加密货币行情
QQQB _BTC行情
币安币 _比特币
Shiba Inu _比特币行情
Zama _加密货币行情
Sign _加密货币行情
Starknet _BTC行情
Near Protocol _数字货币市值
Meteora _以太坊ETH价格
Near Protocol _比特币
瑞波币 _比特币
Vanar Chain _比特币行情
Hashflow _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币
Pump.fun _比特币
KORUB _比特币行情
Avalanche _BTC行情
Act I : The _加密货币行情
瑞波币 _币种排行
达世币 _BTC行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _BTC行情
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena _数字货币市值
币安币 _BTC行情
Artificial _以太坊ETH价格
Aave _币种排行
Plasma _BTC行情
LayerZero _BTC行情
Plasma _加密货币行情
Gitcoin _比特币行情