24H 最高$0.384
24H 最低$0.367
今日开盘$0.38
24H 成交量$26.74万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.16% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.60% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01298 | $0.00976 | $556.56万 | $941.92万 | -12.04% |
| 461 |
FTTFTX Token
|
$0.2268 | $0.2314 | $0.2205 | $15.59万 | $3,037.19万 | -0.96% |
| 446 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.177 | $16.61万 | $3,456.99万 | -1.49% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $67.80 | $66.92 | $237.73万 | $1.68亿 | 0.09% |
| 576 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.91% |
| 548 |
STEEM斯蒂姆币
|
$0.04667 | $0.04799 | $0.04658 | $9.50万 | $2,621.62万 | -2.75% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | 0.04% |
| 652 |
PENGBPENGB
|
$41.68 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 118 |
ATAPRO
|
$0.0906 | $0.101 | $0.0906 | $104.36万 | $2,102.20万 | -6.89% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5067 | $0.49 | $61.12万 | $4.94亿 | -1.45% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 387 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.35% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.29万 | — | -1.34% |
相关站点
共 40 个
Shiba Inu _BTC行情
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Hamster Kombat _以太坊ETH价格
Thena _加密货币行情
Celestia _数字货币市值
NFPrompt _加密货币行情
Sui _加密货币行情
Hashflow _数字货币市值
Holo _数字货币市值
比特币 _数字货币市值
Reserve Rights _比特币行情
Gains Network _数字货币市值
Polygon _比特币行情
Uniswap _BTC行情
ONEchain _数字货币市值
QQQB _以太坊ETH价格
Reserve Rights _数字货币市值
Ondo _比特币
USD1 _数字货币市值
Celo _BTC行情
United Stables _数字货币市值
Pudgy Penguins _比特币
比特现金 _币种排行
Hashflow _比特币行情
艾达币 _币种排行
Sign _比特币
Internet _加密货币行情
Thena _加密货币行情
Shiba Inu _数字货币市值
应用链 _币种排行
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
Aave _以太坊ETH价格
Filecoin _加密货币行情
CyberConnect _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币
USDC _BTC行情