24H 最高$0.00183
24H 最低$0.001699
今日开盘$0.001829
24H 成交量$26.42万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.19% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.62万 | $1,661.09万 | -3.34% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.41万 | — | 0.09% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01298 | $0.00976 | $560.28万 | $941.92万 | -11.38% |
| 461 |
FTTFTX Token
|
$0.2275 | $0.2314 | $0.2205 | $15.51万 | $3,037.19万 | -0.31% |
| 445 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.177 | $16.75万 | $3,456.99万 | -1.71% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $67.80 | $66.92 | $237.65万 | $1.68亿 | -0.04% |
| 576 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.59万 | $1,181.40万 | -0.76% |
| 544 |
STEEM斯蒂姆币
|
$0.04666 | $0.04799 | $0.04658 | $9.52万 | $2,621.62万 | -2.69% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.17% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.02% |
| 118 |
ATAPRO
|
$0.0907 | $0.101 | $0.0906 | $103.71万 | $2,102.20万 | -6.69% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5067 | $0.49 | $60.66万 | $4.94亿 | -1.91% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.39 | $7.62万 | $7.55万 | $36.52万 | $87.88亿 | -0.15% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 386 |
ALPINEALPINE Fan Token
|
$0.285 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.68% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.16万 | — | -1.61% |
相关站点
共 40 个
United Stables _数字货币市值
Hamster Kombat _BTC行情
Aster _以太坊ETH价格
BUSD _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币
TONToken _加密货币行情
Ether.fi _比特币
Pump.fun _加密货币行情
Gains Network _加密货币行情
Quant _加密货币行情
Plasma _比特币行情
COCOS _比特币行情
United Stables _加密货币行情
恒星币 _加密货币行情
Artificial _币种排行
BEAMX _以太坊ETH价格
Injective _比特币
Caldera _BTC行情
Aerodrome _加密货币行情
波场 _BTC行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Secret _以太坊ETH价格
USDC _BTC行情
Hamster Kombat _加密货币行情
Pepe _BTC行情
First Digital _比特币行情
Holo _比特币
BitTensor _以太坊ETH价格
Holo _币种排行
BitTensor _数字货币市值
Plasma _比特币行情
Shiba Inu _比特币行情
LayerZero _比特币
COCOS _币种排行
Aerodrome _数字货币市值
Thena _比特币
PAX Gold _数字货币市值
牛来 _以太坊ETH价格