24H 最高$0.1092
24H 最低$0.104
今日开盘$0.1059
24H 成交量$7.32万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.72万 | — | 0.28% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.41万 | $1,693.56万 | -3.08% |
| 634 |
MRNABMRNAB
|
$258.13 | $258.28 | $256.76 | $2.33万 | — | 0.45% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01298 | $0.00977 | $606.47万 | $1,130.34万 | -7.40% |
| 466 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $14.79万 | $3,088.92万 | -0.62% |
| 438 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.1775 | $16.85万 | $3,484.20万 | -1.60% |
| 72 |
CRCLBCircle Internet Group (bStocks
|
$67.77 | $67.80 | $66.92 | $221.06万 | $1.68亿 | 0.71% |
| 579 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000647 | $6.90万 | $1,179.67万 | 0.46% |
| 546 |
STEEM斯蒂姆币
|
$0.04707 | $0.04812 | $0.04659 | $9.38万 | $2,652.06万 | -2.18% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 652 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.19% |
| 116 |
ATAPRO
|
$0.093 | $0.101 | $0.091 | $103.49万 | $2,214.63万 | -5.49% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $59.99万 | $5.04亿 | -1.57% |
| 302 |
WBTCWrapped Bitcoin
|
$76219.39 | $7.62万 | $7.55万 | $34.33万 | $87.78亿 | 0.67% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 386 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.87万 | $487.43万 | -2.70% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $24.87万 | — | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Arbitrum _比特币行情
MegaETH _币种排行
牛来 _比特币行情
Mitosis _币种排行
First Digital _数字货币市值
TONToken _BTC行情
EUR _加密货币行情
COTI _数字货币市值
Huma Finance _比特币
Injective _数字货币市值
USDC _数字货币市值
以太坊 _比特币行情
Holo _以太坊ETH价格
Holo _比特币
Ether.fi _加密货币行情
Sui _数字货币市值
以太坊 _BTC行情
KORUB _以太坊ETH价格
应用链 _以太坊ETH价格
应用链 _比特币行情
BUSD _BTC行情
Mitosis _加密货币行情
Vanar Chain _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _以太坊ETH价格
Ondo _币种排行
Injective _加密货币行情
Pepe _BTC行情
比特现金 _币种排行
United Stables _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _比特币行情
DODO _BTC行情
Sign _数字货币市值
比特币 _比特币行情
Celo _以太坊ETH价格
USDC _比特币行情
Avalanche _比特币行情
CyberConnect _币种排行