24H 最高$0.2423
24H 最低$0.2222
今日开盘$0.241
24H 成交量$13.43万
流通市值$2.17亿
24H 涨跌额(-$0.02)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.19% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.60万 | $1,693.56万 | -3.08% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $256.76 | $2.48万 | — | 0.34% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00998 | $0.01298 | $0.00976 | $569.06万 | $1,130.34万 | -8.36% |
| 470 |
FTTFTX Token
|
$0.2247 | $0.2314 | $0.2205 | $14.87万 | $3,088.92万 | -1.79% |
| 441 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.177 | $16.90万 | $3,484.20万 | -2.32% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $67.80 | $66.92 | $231.78万 | $1.68亿 | 0.15% |
| 576 |
MBLMovieBloc
|
$0.000655 | $0.000662 | $0.000647 | $7.45万 | $1,179.67万 | -0.46% |
| 544 |
STEEM斯蒂姆币
|
$0.04665 | $0.04799 | $0.04658 | $9.55万 | $2,652.06万 | -2.69% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.28% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.12% |
| 118 |
ATAPRO
|
$0.0915 | $0.101 | $0.091 | $103.99万 | $2,214.63万 | -6.44% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.5067 | $0.49 | $60.09万 | $5.04亿 | -1.77% |
| 290 |
WBTCWrapped Bitcoin
|
$75688.77 | $7.62万 | $7.55万 | $36.96万 | $87.78亿 | -0.12% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.61万 | $487.43万 | -3.69% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.01万 | — | -0.81% |
相关站点
共 40 个
Sign _比特币行情
Celestia _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _加密货币行情
Huma Finance _BTC行情
Pump.fun _BTC行情
Raydium _比特币行情
Ether.fi _比特币行情
Act I : The _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
DODO _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
ONEchain _数字货币市值
BEAMX _比特币行情
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
大零币 _币种排行
以太坊 _币种排行
Hyperliquid _加密货币行情
Bubblemaps _比特币
Thena _加密货币行情
PAX Gold _数字货币市值
Filecoin _比特币行情
BFUSD _比特币
Injective _数字货币市值
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _币种排行
Celestia _加密货币行情
NFPrompt _加密货币行情
Mitosis _数字货币市值
Hyperliquid _BTC行情
Avalanche _加密货币行情
Gains Network _比特币
Act I : The _BTC行情
First Digital _比特币
COTI _BTC行情
Near Protocol _数字货币市值