24H 最高$0.906
24H 最低$0.879
今日开盘$0.897
24H 成交量$117.51万
流通市值$15.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.71万 | — | 0.28% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.40万 | $1,693.56万 | -3.21% |
| 634 |
MRNABMRNAB
|
$258.17 | $258.31 | $256.76 | $2.33万 | — | 0.47% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.00992 | $0.01298 | $0.00977 | $604.49万 | $1,130.34万 | -6.50% |
| 466 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $14.79万 | $3,088.92万 | -0.92% |
| 437 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1775 | $16.89万 | $3,484.20万 | -1.71% |
| 72 |
CRCLBCircle Internet Group (bStocks
|
$67.75 | $67.80 | $66.92 | $222.98万 | $1.68亿 | 0.68% |
| 579 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000647 | $6.89万 | $1,179.67万 | 0.15% |
| 546 |
STEEM斯蒂姆币
|
$0.04707 | $0.04804 | $0.04659 | $9.32万 | $2,652.06万 | -2.02% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 652 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.19% |
| 116 |
ATAPRO
|
$0.093 | $0.101 | $0.091 | $103.52万 | $2,214.63万 | -5.39% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.75% |
| 303 |
WBTCWrapped Bitcoin
|
$76025.53 | $7.62万 | $7.55万 | $34.33万 | $87.78亿 | 0.38% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.287 | $21.85万 | $487.43万 | -3.37% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $24.86万 | — | -0.54% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Pepe _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _BTC行情
达世币 _以太坊ETH价格
Act I : The _数字货币市值
COTI _BTC行情
应用链 _加密货币行情
Avalanche _比特币
MarsCoin _BTC行情
达世币 _数字货币市值
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
Filecoin _比特币
Uniswap _数字货币市值
DODO _加密货币行情
Filecoin _比特币
Official _币种排行
牛来 _加密货币行情
Avalanche _比特币行情
Pepe _BTC行情
Hyperliquid _比特币
BEAMX _比特币
Aerodrome _比特币行情
Sui _加密货币行情
Gitcoin _数字货币市值
Filecoin _币种排行
StraitsX USD _币种排行
Near Protocol _BTC行情
Holo _BTC行情
Ether.fi _比特币行情
RWUSD _比特币行情
Celo _币种排行
大零币 _以太坊ETH价格
Ondo _数字货币市值