24H 最高$46.49
24H 最低$45.97
今日开盘$46.06
24H 成交量$2.13万
流通市值—
24H 涨跌额($0.25)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.71万 | — | 0.19% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.40万 | $1,693.56万 | -2.95% |
| 634 |
MRNABMRNAB
|
$258.21 | $258.31 | $256.76 | $2.33万 | — | 0.48% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.00992 | $0.01298 | $0.00977 | $603.18万 | $1,130.34万 | -6.33% |
| 465 |
FTTFTX Token
|
$0.2261 | $0.2314 | $0.2205 | $14.81万 | $3,088.92万 | -0.70% |
| 435 |
PROVESuccinct
|
$0.1785 | $0.1815 | $0.1775 | $16.96万 | $3,484.20万 | -1.44% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.71 | $67.80 | $66.92 | $228.56万 | $1.68亿 | 0.56% |
| 579 |
MBLMovieBloc
|
$0.000658 | $0.000662 | $0.000647 | $6.89万 | $1,179.67万 | 0.46% |
| 546 |
STEEM斯蒂姆币
|
$0.04702 | $0.048 | $0.04659 | $9.24万 | $2,652.06万 | -1.98% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.02% |
| 116 |
ATAPRO
|
$0.0935 | $0.101 | $0.091 | $103.46万 | $2,214.63万 | -4.69% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.55% |
| 303 |
WBTCWrapped Bitcoin
|
$75986.77 | $7.62万 | $7.55万 | $34.30万 | $87.78亿 | 0.44% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.83万 | $487.43万 | -2.70% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $24.95万 | — | -0.54% |
相关站点
共 40 个
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
COTI _加密货币行情
Bubblemaps _比特币
BFUSD _比特币行情
TONToken _比特币
Avalanche _数字货币市值
KORUB _币种排行
Reserve Rights _比特币行情
Injective _币种排行
Avalanche _加密货币行情
Polygon _BTC行情
Secret _币种排行
OpenLedger _数字货币市值
Hamster Kombat _加密货币行情
Thena _数字货币市值
Wrapped _比特币
Starknet _加密货币行情
COTI _以太坊ETH价格
比特现金 _比特币行情
Ether.fi _比特币
恒星币 _以太坊ETH价格
Hashflow _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _比特币行情
OpenLedger _比特币
BUSD _以太坊ETH价格
Tether Gold _比特币行情
Starknet _比特币
恒星币 _比特币
Injective _比特币
Raydium _比特币
Aave _比特币
瑞波币 _数字货币市值
Caldera _比特币行情
牛来 _BTC行情
Ripple USD _比特币行情
Chainlink _数字货币市值
应用链 _比特币
Pump.fun _比特币