24H 最高$3.08
24H 最低$3.01
今日开盘$3.052
24H 成交量$9.96万
流通市值$2,001.09万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.42 | $2.71万 | — | 0.28% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.40万 | $1,693.56万 | -3.21% |
| 634 |
MRNABMRNAB
|
$258.17 | $258.31 | $256.76 | $2.33万 | — | 0.47% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.00992 | $0.01298 | $0.00977 | $604.49万 | $1,130.34万 | -6.50% |
| 466 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $14.79万 | $3,088.92万 | -0.92% |
| 437 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1775 | $16.89万 | $3,484.20万 | -1.71% |
| 72 |
CRCLBCircle Internet Group (bStocks
|
$67.75 | $67.80 | $66.92 | $222.98万 | $1.68亿 | 0.68% |
| 579 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000647 | $6.89万 | $1,179.67万 | 0.15% |
| 546 |
STEEM斯蒂姆币
|
$0.04707 | $0.04804 | $0.04659 | $9.32万 | $2,652.06万 | -2.02% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 652 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.19% |
| 116 |
ATAPRO
|
$0.093 | $0.101 | $0.091 | $103.52万 | $2,214.63万 | -5.39% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.75% |
| 303 |
WBTCWrapped Bitcoin
|
$76025.53 | $7.62万 | $7.55万 | $34.33万 | $87.78亿 | 0.38% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.287 | $21.85万 | $487.43万 | -3.37% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $24.86万 | — | -0.54% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _BTC行情
狗币 _数字货币市值
Caldera _比特币
Sign _加密货币行情
币安币 _比特币
狗币 _加密货币行情
Ethena _币种排行
瑞波币 _数字货币市值
艾达币 _加密货币行情
艾达币 _BTC行情
Mitosis _BTC行情
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Arbitrum _比特币
Reserve Rights _BTC行情
Starknet _以太坊ETH价格
BitTensor _加密货币行情
RNDR _比特币行情
Meteora _以太坊ETH价格
Celo _数字货币市值
QQQB _比特币行情
NFPrompt _比特币行情
波场 _比特币行情
COCOS _比特币行情
United Stables _以太坊ETH价格
Official _加密货币行情
Starknet _加密货币行情
Secret _加密货币行情
QQQB _以太坊ETH价格
Solana _币种排行
Sui _加密货币行情
Hamster Kombat _比特币行情
币安币 _比特币行情
Celestia _币种排行
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Hamster Kombat _加密货币行情