24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.16% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0752 | $0.0721 | $5.37万 | $1,693.56万 | -3.09% |
| 634 |
MRNABMRNAB
|
$258.07 | $258.31 | $256.76 | $2.39万 | — | 0.43% |
| 246 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 35 |
ACTAct I : The AI Prophecy
|
$0.00993 | $0.01298 | $0.00977 | $597.09万 | $1,130.34万 | -9.23% |
| 466 |
FTTFTX Token
|
$0.2263 | $0.2314 | $0.2205 | $14.82万 | $3,088.92万 | -0.57% |
| 435 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.1775 | $17.01万 | $3,484.20万 | -1.44% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.68 | $67.80 | $66.92 | $230.83万 | $1.68亿 | 0.55% |
| 581 |
MBLMovieBloc
|
$0.000657 | $0.000662 | $0.000647 | $6.88万 | $1,179.67万 | 0.00% |
| 546 |
STEEM斯蒂姆币
|
$0.04689 | $0.04799 | $0.04659 | $9.43万 | $2,652.06万 | -2.19% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.06万 | — | 0.32% |
| 652 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.05万 | — | 0.00% |
| 116 |
ATAPRO
|
$0.0932 | $0.101 | $0.091 | $103.79万 | $2,214.63万 | -4.61% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5067 | $0.49 | $59.90万 | $5.04亿 | -1.47% |
| 302 |
WBTCWrapped Bitcoin
|
$75920.8 | $7.62万 | $7.55万 | $34.42万 | $87.78亿 | 0.35% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.83万 | $487.43万 | -2.70% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.03万 | — | -0.54% |
相关站点
共 40 个
以太坊 _币种排行
波场 _加密货币行情
Zama _以太坊ETH价格
Artificial _加密货币行情
OpenLedger _币种排行
狗币 _比特币
Vanar Chain _数字货币市值
Sign _数字货币市值
Solana _BTC行情
瑞波币 _比特币行情
ONEchain _币种排行
Avalanche _比特币
First Digital _比特币行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Ether.fi _币种排行
Internet _数字货币市值
Filecoin _加密货币行情
Aerodrome _数字货币市值
Worldcoin _加密货币行情
大零币 _比特币
币安币 _以太坊ETH价格
Aster _数字货币市值
Polymath _币种排行
Gram _BTC行情
RNDR _数字货币市值
Hyperliquid _BTC行情
StraitsX USD _比特币
MarsCoin _BTC行情
Pudgy Penguins _比特币
Polygon _币种排行
Quant _以太坊ETH价格
First Digital _数字货币市值
RNDR _数字货币市值
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _加密货币行情
应用链 _加密货币行情