24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.72万 | — | 0.13% |
| 602 |
LISTALista DAO
|
$0.0722 | $0.0752 | $0.0719 | $5.54万 | $1,693.56万 | -3.09% |
| 634 |
MRNABMRNAB
|
$257.75 | $258.31 | $256.76 | $2.35万 | — | 0.38% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.00985 | $0.01298 | $0.00976 | $582.47万 | $1,130.34万 | -9.72% |
| 472 |
FTTFTX Token
|
$0.2242 | $0.2314 | $0.2205 | $14.71万 | $3,088.92万 | -1.41% |
| 440 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1772 | $16.99万 | $3,484.20万 | -1.94% |
| 71 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $230.72万 | $1.68亿 | 0.22% |
| 575 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.31% |
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.47万 | $2,652.06万 | -2.86% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.38 | $106.81 | $105.93 | $1.06万 | — | 0.26% |
| 653 |
PENGBPENGB
|
$41.65 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 116 |
ATAPRO
|
$0.0923 | $0.101 | $0.091 | $103.91万 | $2,214.63万 | -6.01% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5067 | $0.49 | $60.15万 | $5.04亿 | -1.75% |
| 296 |
WBTCWrapped Bitcoin
|
$75753.21 | $7.62万 | $7.55万 | $35.76万 | $87.78亿 | 0.01% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.49万 | $487.43万 | -3.04% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.20万 | — | -0.81% |
相关站点
共 40 个
Quant _币种排行
达世币 _币种排行
波场 _以太坊ETH价格
Reserve Rights _数字货币市值
比特现金 _数字货币市值
大零币 _以太坊ETH价格
Wrapped _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _比特币行情
CyberConnect _数字货币市值
COTI _以太坊ETH价格
狗币 _比特币行情
Act I : The _比特币行情
Pudgy Penguins _比特币行情
DODO _比特币行情
Near Protocol _币种排行
Internet _比特币
Quant _比特币
Ether.fi _加密货币行情
Holo _比特币行情
Filecoin _数字货币市值
Gram _加密货币行情
艾达币 _加密货币行情
波场 _比特币行情
Vanar Chain _加密货币行情
Official _比特币
Bubblemaps _数字货币市值
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
波场 _比特币
Internet _以太坊ETH价格
Chainlink _比特币行情
达世币 _币种排行
USDC _加密货币行情
Sign _以太坊ETH价格
Solana _比特币行情
Avalanche _加密货币行情
Aave _以太坊ETH价格
Thena _加密货币行情
Uniswap _币种排行