24H 最高$50.07
24H 最低$49.34
今日开盘$49.7
24H 成交量$5.48万
流通市值—
24H 涨跌额(-$0.10)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.19% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.60万 | $1,693.56万 | -3.08% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $256.76 | $2.48万 | — | 0.34% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00998 | $0.01298 | $0.00976 | $569.06万 | $1,130.34万 | -8.36% |
| 470 |
FTTFTX Token
|
$0.2247 | $0.2314 | $0.2205 | $14.87万 | $3,088.92万 | -1.79% |
| 441 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.177 | $16.90万 | $3,484.20万 | -2.32% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $67.80 | $66.92 | $231.78万 | $1.68亿 | 0.15% |
| 576 |
MBLMovieBloc
|
$0.000655 | $0.000662 | $0.000647 | $7.45万 | $1,179.67万 | -0.46% |
| 544 |
STEEM斯蒂姆币
|
$0.04665 | $0.04799 | $0.04658 | $9.55万 | $2,652.06万 | -2.69% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.28% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.12% |
| 118 |
ATAPRO
|
$0.0915 | $0.101 | $0.091 | $103.99万 | $2,214.63万 | -6.44% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.5067 | $0.49 | $60.09万 | $5.04亿 | -1.77% |
| 290 |
WBTCWrapped Bitcoin
|
$75688.77 | $7.62万 | $7.55万 | $36.96万 | $87.78亿 | -0.12% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.61万 | $487.43万 | -3.69% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.01万 | — | -0.81% |
相关站点
共 40 个
Arbitrum _比特币行情
Gram _加密货币行情
狗币 _比特币行情
Meteora _以太坊ETH价格
Filecoin _数字货币市值
USDC _比特币行情
USDC _数字货币市值
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MarsCoin _BTC行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Gains Network _币种排行
Solana _BTC行情
Ondo _币种排行
艾达币 _BTC行情
CyberConnect _加密货币行情
Meteora _币种排行
Hedera _数字货币市值
Gitcoin _数字货币市值
CyberConnect _比特币行情
Pump.fun _币种排行
Huma Finance _BTC行情
TONToken _加密货币行情
BUSD _加密货币行情
Caldera _币种排行
Hedera _比特币行情
First Digital _币种排行
Filecoin _加密货币行情
Polygon _BTC行情
Polymath _币种排行
应用链 _比特币行情
ONEchain _比特币
比特币 _比特币行情
Aster _币种排行
BitTensor _BTC行情
RNDR _以太坊ETH价格
BEAMX _加密货币行情